日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -1463万 | 3.01 | 0.67% |
2024-05-13 | -723万 | 2.99 | -4.78% |
2024-05-10 | -2577万 | 3.14 | -1.57% |
2024-05-09 | -5662万 | 3.19 | -1.54% |
2024-05-08 | -8154万 | 3.24 | -6.09% |
2024-05-07 | 1909万 | 3.45 | 5.50% |
2024-05-06 | 206万 | 3.27 | 3.48% |
2024-04-30 | -1140万 | 3.16 | 3.27% |
2024-04-29 | 2324万 | 3.06 | 20.00% |
2024-04-26 | -2697万 | 2.55 | -3.41% |
2024-04-25 | -2699万 | 2.64 | -3.30% |
2024-04-24 | 384万 | 2.73 | 3.41% |
2024-04-23 | -4万 | 2.64 | 1.93% |
2024-04-22 | -3182万 | 2.59 | -8.80% |
2024-04-19 | 3560万 | 2.84 | 5.58% |
2024-04-18 | -1282万 | 2.69 | 1.13% |
2024-04-17 | 3138万 | 2.66 | 19.28% |
2024-04-16 | -3978万 | 2.23 | -13.23% |
2024-04-15 | -590万 | 2.57 | -8.54% |
2024-04-12 | -2294万 | 2.81 | -2.43% |
2024-04-11 | -4626万 | 2.88 | -4.95% |
2024-04-10 | -2998万 | 3.03 | -2.88% |
2024-04-09 | -935万 | 3.12 | 1.96% |
2024-04-08 | -4891万 | 3.06 | -5.85% |
2024-04-03 | -8148万 | 3.25 | -7.41% |
2024-04-02 | 5366万 | 3.51 | 8.00% |
2024-04-01 | 354万 | 3.25 | 4.50% |
2024-03-29 | 3874万 | 3.11 | 5.42% |
2024-03-28 | 4220万 | 2.95 | 7.27% |
2024-03-27 | -5888万 | 2.75 | -8.33% |
2024-03-26 | -287万 | 3.00 | 2.04% |
2024-03-25 | -1608万 | 2.94 | -1.67% |
2024-03-22 | -5857万 | 2.99 | -3.55% |
2024-03-21 | -5099万 | 3.10 | -1.27% |
2024-03-20 | -5809万 | 3.14 | 19.85% |
2024-03-19 | -378万 | 2.62 | 0.77% |
2024-03-18 | -371万 | 2.60 | 1.17% |
2024-03-15 | 2274万 | 2.57 | 3.21% |
2024-03-14 | -1057万 | 2.49 | -1.19% |
2024-03-13 | -1998万 | 2.52 | -2.33% |
2024-03-12 | 1169万 | 2.58 | 4.45% |
2024-03-11 | 675万 | 2.47 | 1.65% |
2024-03-08 | -738万 | 2.43 | -0.41% |
2024-03-07 | 1184万 | 2.44 | 3.83% |
2024-03-06 | 946万 | 2.35 | 1.29% |
2024-03-05 | -1102万 | 2.32 | -3.33% |
2024-03-04 | -776万 | 2.40 | -1.64% |
2024-03-01 | -939万 | 2.44 | -0.41% |
2024-02-29 | 324万 | 2.45 | 4.70% |
2024-02-28 | -2943万 | 2.34 | -7.87% |