日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -4291万 | 17.12 | -0.23% |
2024-05-13 | 8870万 | 17.16 | 0.53% |
2024-05-10 | 4.03亿 | 17.07 | 1.25% |
2024-05-09 | 8498万 | 16.86 | 0.48% |
2024-05-08 | -1783万 | 16.78 | -0.24% |
2024-05-07 | -1.08亿 | 16.82 | 0.00% |
2024-05-06 | -8607万 | 16.82 | -0.18% |
2024-04-30 | 1.74亿 | 16.85 | 0.66% |
2024-04-29 | 4.95亿 | 16.74 | 1.89% |
2024-04-26 | 4.54亿 | 16.43 | 1.61% |
2024-04-25 | 1.73亿 | 16.17 | 1.63% |
2024-04-24 | -1.32亿 | 15.91 | -0.56% |
2024-04-23 | -4923万 | 16.00 | -0.81% |
2024-04-22 | -9978万 | 16.13 | -0.31% |
2024-04-19 | -1.73亿 | 16.18 | -0.74% |
2024-04-18 | 2.42亿 | 16.30 | 0.74% |
2024-04-17 | 2.33亿 | 16.18 | 1.57% |
2024-04-16 | 1.95亿 | 15.93 | 1.01% |
2024-04-15 | 2.66亿 | 15.77 | 1.81% |
2024-04-12 | -2.23亿 | 15.49 | -1.02% |
2024-04-11 | -1.24亿 | 15.65 | -0.45% |
2024-04-10 | 4.03亿 | 15.72 | 1.68% |
2024-04-09 | -568万 | 15.46 | -0.13% |
2024-04-08 | 1743万 | 15.48 | 0.45% |
2024-04-03 | -1.8亿 | 15.41 | -1.15% |
2024-04-02 | -5.26亿 | 15.59 | -1.52% |
2024-04-01 | -6862万 | 15.83 | 0.32% |
2024-03-29 | -2.22亿 | 15.78 | -2.89% |
2024-03-28 | -2.93亿 | 16.25 | -2.05% |
2024-03-27 | 2.31亿 | 16.59 | 0.79% |
2024-03-26 | 1.42亿 | 16.46 | 1.04% |
2024-03-25 | 9520万 | 16.29 | 0.12% |
2024-03-22 | 425万 | 16.27 | -0.37% |
2024-03-21 | 9749万 | 16.33 | 0.31% |
2024-03-20 | 5056万 | 16.28 | 0.56% |
2024-03-19 | -1.73亿 | 16.19 | -1.10% |
2024-03-18 | 2045万 | 16.37 | -0.12% |
2024-03-15 | -820万 | 16.39 | 0.61% |
2024-03-14 | -3197万 | 16.29 | -0.12% |
2024-03-13 | -2.85亿 | 16.31 | -1.09% |
2024-03-12 | 3621万 | 16.49 | -0.06% |
2024-03-11 | -1261万 | 16.50 | 0.12% |
2024-03-08 | -7524万 | 16.48 | -0.18% |
2024-03-07 | -2606万 | 16.51 | 0.06% |
2024-03-06 | -1.21亿 | 16.50 | -0.66% |
2024-03-05 | 4.2亿 | 16.61 | 1.22% |
2024-03-04 | -1.59亿 | 16.41 | -1.03% |
2024-03-01 | -8641万 | 16.58 | -0.42% |
2024-02-29 | 1.88亿 | 16.65 | 0.73% |
2024-02-28 | 9762万 | 16.53 | -0.12% |